Sakinah Berinvestasi Saham.
Sharia Investor is the way Isa Anshori to help retail investors and traders in analyzing stocks especially for the Indonesia Sharia Stock Index (ISSI) for free. Sharia Investor page provides complete information of Indonesia Sharia Stock Index (ISSI) that makes investing and trading in stocks becomes thoughtful, peaceful, and profitable. If this page benefits you, please donate to Account number : 4180189700, Isa Anshori, Bank Syariah Indonesia. Your donation helps Isa Anshori provide good quality of ISSI data sustainably. Happy Investing !
| Code | Index | M.Cap(B) | Volume | 1 D (%) | 7 D (%) | Price | BV | PBV | PER | ROE(%) | DER |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQ | Kompas100 | 1,569.49 | 39,279,100 | 7.30 | 12.22 | 500 | 143 | 3.49 | 71.75 | 4.86 | 0.54 |
| ERAL | 0.00 | 26,260,600 | 6.57 | 5.15 | 292 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| IRRA | 745.60 | 4,276,000 | 6.39 | 11.14 | 466 | 310 | 1.50 | 29.54 | 0.00 | 0.00 | |
| AMAN | 457.07 | 12,709,500 | 5.36 | 19.32 | 118 | 175 | 0.67 | 8.05 | 0.00 | 0.00 | |
| PEHA | 235.20 | 570,600 | 5.26 | 6.04 | 280 | 852 | 0.33 | 11.28 | 0.00 | 0.00 | |
| PGEO | JII70, LQ45, Kompas100, IDX80, BUMN20 | 53,960.43 | 302,506,000 | 4.84 | 34.01 | 1,300 | 809 | 1.61 | 26.10 | 6.15 | 0.48 |
| NICE | 0.00 | 7,642,800 | 4.79 | 15.90 | 350 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| TFAS | 236.67 | 2,502,700 | 4.41 | 18.29 | 142 | 110 | 1.29 | 800.67 | 0.00 | 0.00 | |
| SATU | 0.00 | 7,599,100 | 4.08 | 0.16 | 204 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| FOLK | 0.00 | 16,910,300 | 4.00 | 4.00 | 52 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| BCIP | 80.08 | 8,714,900 | 3.70 | 9.59 | 56 | 319 | 0.18 | 2.96 | 0.00 | 0.00 | |
| PTMP | JII70 | 0.00 | 22,164,900 | 3.23 | 6.56 | 64 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| KLBF | JII70, LQ45, Investor33, Kompas100, IDX80, Bisnis-27, Sri-Kehati, Sri-Kehati | 70,312.68 | 35,598,300 | 3.09 | 3.57 | 1,500 | 501 | 2.99 | 16.32 | 18.31 | 0.22 |
| PTPP | JII70, Kompas100, BUMN20 | 2,926.35 | 96,633,900 | 3.06 | 10.12 | 472 | 2,475 | 0.19 | 12.32 | 1.55 | 2.68 |
| MMLP | 3,582.35 | 1,455,000 | 2.97 | 1.03 | 520 | 617 | 0.84 | 30.26 | 0.00 | 0.00 | |
| ASRI | 2,888.46 | 169,395,000 | 2.80 | 2.86 | 147 | 578 | 0.25 | 22.61 | 1.12 | 0.94 | |
| TAPG | IDX80 | 18,859.91 | 28,380,500 | 2.70 | 7.74 | 950 | 519 | 1.83 | 16.00 | 0.00 | 0.00 |
| SMGA | 0.00 | 135,749,000 | 2.47 | 24.85 | 83 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| UNTD | 600.00 | 9,017,000 | 2.27 | 3.44 | 90 | 94 | 0.96 | 28.82 | 0.00 | 0.00 | |
| PTPS | 0.00 | 36,992,900 | 2.22 | 16.60 | 92 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| BOLA | 588.00 | 1,804,700 | 2.08 | 4.24 | 98 | 113 | 0.87 | 14.71 | 0.00 | 0.00 | |
| APLN | 2,247.23 | 46,755,700 | 2.06 | 6.34 | 99 | 447 | 0.22 | 0.72 | 0.00 | 0.00 | |
| SLIS | 102.00 | 5,569,300 | 2.00 | 0.04 | 51 | 127 | 0.40 | 5.03 | 0.00 | 0.00 | |
| DAAZ | 0.00 | 3,021,500 | 1.87 | 5.01 | 4,350 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| DSSA | 39,760.50 | 4,869,900 | 1.78 | 4.55 | 51,600 | 31,385 | 1.64 | 9.64 | 0.00 | 0.00 | |
| PZZA | 531.85 | 4,071,400 | 1.73 | 12.48 | 176 | 385 | 0.46 | 8.75 | 0.00 | 0.00 | |
| ESSA | JII70, LQ45, Kompas100, IDX80 | 10,680.72 | 172,877,000 | 1.64 | 10.48 | 620 | 529 | 1.17 | 14.35 | 8.16 | 0.25 |
| INDS | 164.06 | 503,100 | 1.63 | 8.53 | 250 | 3,961 | 0.06 | 0.85 | 0.00 | 0.00 | |
| GTRA | 0.00 | 732,800 | 1.54 | -2.91 | 132 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| PRDA | 2,493.75 | 1,610,000 | 1.53 | 5.88 | 2,660 | 2,300 | 1.16 | 6.80 | 0.00 | 0.00 | |
| MPIX | 0.00 | 19,018,100 | 1.45 | 9.28 | 70 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| FILM | JII70, Kompas100 | 27,011.86 | 6,467,400 | 1.43 | 4.41 | 2,840 | 167 | 16.94 | 217.59 | 0.00 | 0.00 |
| BRIS | JII70, LQ45, Investor33, Kompas100, IDX80, Bisnis-27, BUMN20 | 133,774.85 | 43,309,300 | 1.40 | 4.32 | 2,900 | 839 | 3.45 | 23.45 | 14.72 | 2.25 |
| OASA | 920.35 | 244,477,000 | 1.40 | 1.90 | 145 | 105 | 1.38 | 311.45 | 0.44 | 0.14 | |
| HILL | 0.00 | 1,297,600 | 1.39 | -1.31 | 292 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| JKON | 1,223.14 | 5,084,200 | 1.35 | 2.74 | 75 | 174 | 0.43 | 23.07 | 0.00 | 0.00 | |
| SMSM | Sri-Kehati, Sri-Kehati | 11,229.42 | 2,161,100 | 1.30 | 0.02 | 1,950 | 733 | 2.66 | 10.59 | 25.08 | 0.23 |
| RSCH | 0.00 | 6,816,000 | 1.27 | 1.01 | 478 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| ERAA | JII70, Kompas100, IDX80 | 7,847.40 | 142,862,000 | 1.23 | -8.21 | 492 | 583 | 0.84 | 9.65 | 8.74 | 2.05 |
| BTPS | JII70, Kompas100, IDX80 | 10,053.33 | 10,578,400 | 1.16 | 3.98 | 1,305 | 1,249 | 1.04 | 8.09 | 12.91 | 0.26 |
| BSDE | JII70, Kompas100, IDX80 | 18,630.80 | 30,117,900 | 1.15 | 11.02 | 880 | 2,235 | 0.39 | 4.27 | 9.21 | 0.61 |
| ASGR | 1,200.41 | 1,130,600 | 1.14 | 4.69 | 890 | 1,235 | 0.72 | 14.01 | 0.00 | 0.00 | |
| PSGO | 0.00 | 1,193,300 | 1.09 | 1.48 | 185 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| GEMA | 160.00 | 8,974,700 | 1.01 | -0.92 | 100 | 238 | 0.42 | 12.19 | 0.00 | 0.00 | |
| MUTU | 0.00 | 3,697,100 | 0.99 | 2.00 | 102 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| LPCK | 1,393.39 | 1,096,800 | 0.97 | 2.96 | 520 | 2,430 | 0.21 | 3.04 | 0.00 | 0.00 | |
| IOTF | 0.00 | 14,172,000 | 0.97 | 10.41 | 208 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| VERN | 500.38 | 1,423,500 | 0.96 | 1.13 | 105 | 110 | 0.95 | 57.94 | 1.64 | 0.03 | |
| SIDO | JII70, LQ45, Investor33, Kompas100, IDX80, Bisnis-27, Sri-Kehati, Sri-Kehati | 15,900.00 | 31,076,200 | 0.95 | 0.07 | 530 | 123 | 4.29 | 17.06 | 25.12 | 0.10 |
| UCID | 2,286.11 | 4,974,100 | 0.92 | -1.75 | 550 | 1,180 | 0.47 | 4.82 | 0.00 | 0.00 | |
| SOLA | 0.00 | 53,202,900 | 0.92 | 8.93 | 110 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| KICI | 31.74 | 1,505,000 | 0.88 | 3.57 | 115 | 355 | 0.32 | 1.37 | 0.00 | 0.00 | |
| BINO | 250.13 | 1,593,800 | 0.88 | 0.88 | 115 | 157 | 0.73 | 10.45 | 0.00 | 0.00 | |
| ZYRX | 156.00 | 883,700 | 0.86 | 1.73 | 117 | 152 | 0.77 | 11.56 | 0.00 | 0.00 | |
| SBMA | 109.73 | 1,736,100 | 0.85 | 0.03 | 118 | 228 | 0.52 | 30.35 | 0.00 | 0.00 | |
| SMLE | 0.00 | 1,976,200 | 0.84 | 3.60 | 120 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| BIKE | 591.70 | 1,011,700 | 0.83 | 7.86 | 610 | 116 | 5.22 | 75.31 | 0.00 | 0.00 | |
| LSIP | Kompas100, IDX80 | 8,354.46 | 9,255,400 | 0.82 | 2.12 | 1,225 | 1,898 | 0.65 | 5.33 | 12.10 | 0.10 |
| GOLF | 0.00 | 5,634,800 | 0.82 | 4.30 | 246 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| SMIL | JII70, Kompas100 | 2,222.55 | 56,313,100 | 0.79 | 0.89 | 254 | 85 | 2.97 | 20.50 | 0.00 | 0.00 |
| PTMR | 0.00 | 2,135,500 | 0.74 | -6.86 | 137 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| JMAS | 0.00 | 4,102,700 | 0.72 | 2.34 | 139 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| TYRE | 0.00 | 1,026,700 | 0.69 | -2.64 | 146 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| PTRO | JII70, Kompas100 | 31,972.78 | 81,848,000 | 0.63 | 9.21 | 3,170 | 407 | 7.77 | 527.33 | 1.47 | 3.24 |
| MITI | 562.98 | 695,400 | 0.63 | -0.57 | 159 | 78 | 2.02 | 12.61 | 0.00 | 0.00 | |
| MDKI | 414.94 | 503,400 | 0.61 | 2.48 | 164 | 343 | 0.48 | 13.37 | 0.00 | 0.00 | |
| STAA | 8,995.28 | 28,579,800 | 0.61 | 0.10 | 825 | 370 | 2.23 | 7.70 | 0.00 | 0.00 | |
| SOCI | 1,164.74 | 908,400 | 0.61 | 2.50 | 165 | 890 | 0.19 | 4.41 | 0.00 | 0.00 | |
| OMED | 0.00 | 4,214,400 | 0.57 | 7.82 | 176 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| CAMP | 1,118.15 | 12,165,700 | 0.53 | 1.25 | 190 | 171 | 1.11 | 11.18 | 0.00 | 0.00 | |
| DKFT | 2,165.09 | 53,385,700 | 0.52 | 3.07 | 384 | 96 | 3.96 | 28.68 | 0.00 | 0.00 | |
| KETR | 470.94 | 1,582,200 | 0.52 | -2.38 | 195 | 288 | 0.68 | 8.36 | 0.00 | 0.00 | |
| HAIS | 520.00 | 20,903,100 | 0.51 | 2.05 | 198 | 189 | 1.04 | 4.98 | 0.00 | 0.00 | |
| DRMA | 4,870.59 | 904,900 | 0.49 | 5.54 | 1,035 | 320 | 3.23 | 5.64 | 0.00 | 0.00 | |
| CYBR | 0.00 | 22,447,300 | 0.48 | 1.24 | 1,045 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| SIMP | 6,674.48 | 9,021,200 | 0.48 | 2.89 | 422 | 1,074 | 0.39 | 11.10 | 0.00 | 0.00 | |
| TKIM | JII70, Kompas100, IDX80 | 18,757.17 | 2,525,300 | 0.42 | 5.62 | 6,025 | 14,701 | 0.41 | 2.88 | 14.21 | 0.40 |
| INKP | JII70, LQ45, Kompas100, IDX80, Bisnis-27 | 33,783.32 | 12,124,800 | 0.41 | 6.77 | 6,175 | 19,720 | 0.31 | 3.66 | 8.56 | 0.84 |
| AKRA | JII70, LQ45, Investor33, Kompas100, IDX80, Bisnis-27 | 25,593.68 | 10,890,800 | 0.39 | 2.41 | 1,275 | 547 | 2.33 | 12.41 | 0.00 | 0.00 |
| TSPC | 11,545.25 | 1,283,600 | 0.39 | 3.20 | 2,560 | 1,516 | 1.69 | 16.02 | 0.00 | 0.00 | |
| HEAL | JII70, Kompas100, IDX80, Bisnis-27 | 21,205.01 | 7,588,000 | 0.36 | 3.08 | 1,380 | 391 | 3.52 | 42.50 | 8.29 | 0.80 |
| BIRD | 4,841.56 | 4,107,500 | 0.26 | 8.26 | 1,935 | 2,146 | 0.90 | 9.82 | 0.00 | 0.00 | |
| CMRY | JII70, Kompas100, IDX80 | 37,451.70 | 7,726,800 | 0.21 | 7.15 | 4,720 | 700 | 6.74 | 31.51 | 0.00 | 0.00 |
| CPIN | JII70, LQ45, Investor33, Kompas100, IDX80, Bisnis-27 | 79,858.26 | 2,143,600 | 0.21 | 1.50 | 4,870 | 1,689 | 2.88 | 28.96 | 0.00 | 0.00 |
| BMHS | 2,064.82 | 946,600 | 0.00 | -0.77 | 240 | 186 | 1.29 | 21.01 | 0.00 | 0.00 | |
| RALS | 3,363.50 | 77,077,900 | 0.00 | 4.07 | 474 | 522 | 0.91 | 27.87 | 0.00 | 0.00 | |
| NASI | 65.40 | 2,488,600 | 0.00 | 2.58 | 81 | 74 | 1.09 | 107.85 | 0.00 | 0.00 | |
| CHEM | 96.90 | 2,952,900 | 0.00 | 5.49 | 57 | 66 | 0.86 | 26.10 | 0.00 | 0.00 | |
| SGER | 5,642.46 | 3,777,200 | 0.00 | 2.86 | 362 | 143 | 2.53 | 17.90 | 14.14 | 1.22 | |
| TOSK | 0.00 | 1,608,200 | 0.00 | 0.00 | 50 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| HALO | 0.00 | 1,103,400 | 0.00 | 2.03 | 53 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| MDIY | 0.00 | 1,123,500 | 0.00 | 0.00 | 1,640 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| ADMG | 458.92 | 3,644,900 | 0.00 | 0.03 | 118 | 736 | 0.16 | 2.82 | 0.00 | 0.00 | |
| WIRG | 1,002.12 | 228,391,000 | 0.00 | -3.45 | 84 | 52 | 1.60 | 15.50 | 0.00 | 0.00 | |
| CGAS | 0.00 | 5,782,600 | 0.00 | -3.16 | 93 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| BABY | 0.00 | 7,069,000 | 0.00 | 1.87 | 374 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| SEMA | 119.88 | 1,017,200 | 0.00 | 7.16 | 89 | 94 | 0.94 | 18.23 | 0.00 | 0.00 | |
| MCAS | 1,345.30 | 724,800 | 0.00 | 7.46 | 1,550 | 642 | 2.41 | 14.14 | 0.00 | 0.00 | |
| SURI | Kompas100 | 367.39 | 4,642,600 | 0.00 | 1.81 | 58 | 54 | 1.07 | 218.52 | 0.49 | 0.16 |
| CBPE | 0.00 | 788,000 | 0.00 | 1.08 | 191 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| MMIX | 355.23 | 3,938,400 | 0.00 | 5.09 | 148 | 75 | 1.97 | 73.58 | 0.00 | 0.00 | |
| DMAS | 6,988.73 | 138,129,000 | 0.00 | 5.01 | 145 | 157 | 0.92 | 4.92 | 18.78 | 0.13 | |
| TNCA | 68.31 | 576,600 | 0.00 | 2.23 | 162 | 107 | 1.51 | 20.83 | 0.00 | 0.00 | |
| ACRO | 0.00 | 3,328,400 | 0.00 | 4.71 | 66 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| LIVE | 0.00 | 7,377,100 | 0.00 | 3.37 | 154 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| BRRC | 0.00 | 4,099,000 | 0.00 | 1.89 | 54 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| FORE | 0.00 | 18,148,800 | 0.00 | 6.54 | 384 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| ECII | 0.00 | 731,500 | 0.00 | -0.50 | 193 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| KEEN | 3,116.37 | 1,885,900 | 0.00 | 1.22 | 850 | 887 | 0.96 | 12.08 | 7.93 | 0.79 | |
| ANTM | JII70, LQ45, Investor33, Kompas100, IDX80, Bisnis-27, Sri-Kehati, BUMN20, Sri-Kehati | 65,363.68 | 144,170,000 | 0.00 | 1.71 | 2,720 | 1,440 | 1.89 | 7.67 | 24.62 | 0.40 |
| GRPH | 0.00 | 53,858,500 | 0.00 | 0.00 | 50 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| OILS | 45.40 | 1,554,700 | 0.00 | 6.28 | 100 | 194 | 0.51 | 2.78 | 0.00 | 0.00 | |
| MTDL | 1,424.12 | 8,708,300 | 0.00 | 1.81 | 580 | 1,224 | 0.47 | 2.88 | 0.00 | 0.00 | |
| BEST | 926.14 | 8,789,700 | 0.00 | 5.45 | 96 | 454 | 0.21 | 7.34 | 0.00 | 0.00 | |
| EAST | 420.89 | 757,800 | 0.00 | 2.01 | 102 | 60 | 1.69 | 12.34 | 0.00 | 0.00 | |
| POWR | 11,824.06 | 11,529,300 | 0.00 | 3.48 | 735 | 751 | 0.98 | 5.32 | 0.00 | 0.00 | |
| GPRA | 555.97 | 29,653,300 | 0.00 | 15.57 | 130 | 250 | 0.52 | 8.96 | 0.00 | 0.00 | |
| VICI | 4,192.50 | 732,500 | 0.00 | 0.81 | 625 | 112 | 5.55 | 59.05 | 0.00 | 0.00 | |
| PNBS | 1,940.68 | 589,000 | 0.00 | 0.00 | 50 | 61 | 0.82 | 8.61 | 0.00 | 0.00 | |
| ROTI | 5,320.38 | 792,800 | 0.00 | -1.15 | 860 | 460 | 1.87 | 18.91 | 0.00 | 0.00 | |
| DEWI | 123.50 | 15,679,600 | 0.00 | 3.30 | 95 | 100 | 0.95 | 12.84 | 0.00 | 0.00 | |
| BELL | 377.00 | 1,054,900 | 0.00 | -3.74 | 52 | 31 | 1.64 | 40.61 | 0.00 | 0.00 | |
| ATLA | 0.00 | 684,500 | 0.00 | 0.00 | 50 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| AIMS | 64.24 | 0 | 0.00 | 0.00 | 292 | 81 | 3.59 | 12.89 | 0.00 | 0.00 | |
| MPXL | 248.00 | 1,851,000 | 0.00 | -0.78 | 124 | 49 | 2.49 | 1,421.24 | 0.18 | 1.20 | |
| BUDI | 980.78 | 508,400 | 0.00 | 3.91 | 218 | 292 | 0.75 | 13.41 | 0.00 | 0.00 | |
| GEMS | 55,882.35 | 614,700 | 0.00 | 4.34 | 9,500 | 1,243 | 7.64 | 5.38 | 0.00 | 0.00 | |
| CLEO | 16,800.00 | 6,259,700 | 0.00 | 8.37 | 1,400 | 95 | 14.73 | 83.47 | 0.00 | 0.00 | |
| TOTO | 2,373.60 | 968,000 | 0.00 | 0.02 | 230 | 212 | 1.08 | 7.88 | 0.00 | 0.00 | |
| BSSR | 11,538.77 | 812,100 | -0.23 | 5.66 | 4,410 | 1,678 | 2.63 | 3.29 | 0.00 | 0.00 | |
| BESS | 5,057.47 | 649,300 | -0.34 | 0.01 | 1,470 | 186 | 7.90 | 28.77 | 27.47 | 0.09 | |
| CMNP | 7,577.22 | 1,315,200 | -0.36 | -0.71 | 1,395 | 1,737 | 0.80 | 11.65 | 0.00 | 0.00 | |
| AALI | Investor33 | 11,596.25 | 754,500 | -0.41 | 2.98 | 6,025 | 12,189 | 0.49 | 10.46 | 4.72 | 0.27 |
| GJTL | JII70, Kompas100, IDX80 | 3,972.67 | 5,918,200 | -0.44 | 6.97 | 1,140 | 2,820 | 0.40 | 2.81 | 14.38 | 1.19 |
| DGWG | 0.00 | 12,946,200 | -0.44 | 7.99 | 454 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| AUTO | JII70, Kompas100, IDX80, Sri-Kehati, Sri-Kehati | 10,314.23 | 4,462,100 | -0.47 | 3.38 | 2,140 | 3,347 | 0.64 | 5.10 | 12.54 | 0.37 |
| PWON | JII70, Kompas100, IDX80 | 19,071.20 | 48,733,200 | -0.50 | 1.55 | 396 | 371 | 1.07 | 8.01 | 0.00 | 0.00 |
| WOOD | 2,328.68 | 4,803,100 | -0.54 | 5.18 | 366 | 602 | 0.61 | 29.36 | 0.00 | 0.00 | |
| WINS | 1,564.83 | 2,514,000 | -0.55 | 2.85 | 360 | 487 | 0.74 | 131.45 | 0.00 | 0.00 | |
| SSIA | JII70, Kompas100, IDX80 | 4,164.15 | 10,299,200 | -0.56 | 7.92 | 885 | 791 | 1.12 | 44.13 | 0.00 | 0.00 |
| HGII | 0.00 | 3,893,900 | -0.56 | -1.13 | 176 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| TOTL | 2,608.65 | 7,341,600 | -0.65 | 6.18 | 765 | 0 | 2,204.27 | 25,832.20 | 0.00 | 0.00 | |
| JRPT | 9,762.50 | 721,000 | -0.70 | 0.72 | 710 | 592 | 1.20 | 11.71 | 0.00 | 0.00 | |
| MSTI | 0.00 | 3,671,900 | -0.70 | -1.02 | 1,410 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| MLIA | 1,852.20 | 2,063,900 | -0.71 | 0.01 | 280 | 621 | 0.45 | 1.98 | 0.00 | 0.00 | |
| RAAM | 0.00 | 680,400 | -0.73 | -6.35 | 272 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| MTEL | JII70, Kompas100, IDX80, BUMN20 | 55,149.36 | 13,959,600 | -0.75 | 9.01 | 660 | 405 | 1.63 | 26.20 | 6.21 | 0.73 |
| HATM | 1,834.00 | 24,694,500 | -0.76 | 1.56 | 262 | 108 | 2.41 | 10.24 | 0.00 | 0.00 | |
| LABS | 0.00 | 1,038,400 | -0.79 | 1.65 | 125 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| TPMA | 1,632.65 | 8,608,800 | -0.80 | -12.14 | 620 | 545 | 1.14 | 5.46 | 0.00 | 0.00 | |
| ARNA | 4,514.98 | 1,292,600 | -0.81 | -0.81 | 615 | 211 | 2.91 | 7.77 | 0.00 | 0.00 | |
| CRAB | 475.80 | 1,378,400 | -0.81 | -0.79 | 244 | 91 | 2.65 | 34.58 | 0.00 | 0.00 | |
| AXIO | 706.66 | 652,200 | -0.82 | 6.20 | 121 | 76 | 1.59 | 10.42 | 0.00 | 0.00 | |
| CARE | 7,847.00 | 23,159,600 | -0.84 | 7.16 | 236 | 99 | 2.37 | 315.47 | 0.00 | 0.00 | |
| OKAS | 0.00 | 1,786,100 | -0.85 | -2.51 | 117 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| JTPE | 400.84 | 840,800 | -0.85 | 2.62 | 234 | 510 | 0.46 | 12.84 | 0.00 | 0.00 | |
| PGAS | JII70, LQ45, Investor33, Kompas100, IDX80, Bisnis-27, BUMN20 | 41,816.60 | 60,909,600 | -0.86 | 7.33 | 1,725 | 2,560 | 0.67 | 10.23 | 6.58 | 0.74 |
| BOGA | 2,168.01 | 775,400 | -0.87 | 0.89 | 570 | 117 | 4.86 | 175.77 | 0.00 | 0.00 | |
| RGAS | 0.00 | 5,405,100 | -0.88 | 0.04 | 113 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| BKSL | 18,783.40 | 228,258,000 | -0.88 | 4.21 | 112 | 90 | 1.24 | 5,574.91 | 0.02 | 0.40 | |
| DOOH | 0.00 | 63,142,400 | -0.89 | -2.44 | 111 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| PBID | 1,021.88 | 1,770,800 | -0.91 | 3.82 | 545 | 987 | 0.55 | 2.17 | 0.00 | 0.00 | |
| ACES | JII70, LQ45, Kompas100, IDX80 | 8,988.20 | 69,663,700 | -0.94 | 0.28 | 525 | 388 | 1.35 | 15.87 | 8.52 | 0.27 |
| HEXA | 4,263.00 | 560,000 | -0.98 | 7.59 | 5,075 | 3,569 | 1.42 | 8.41 | 0.00 | 0.00 | |
| BELI | 0.00 | 2,537,000 | -0.99 | -2.93 | 400 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| BLES | 0.00 | 3,745,800 | -1.03 | 6.03 | 192 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| ULTJ | 15,655.03 | 5,707,800 | -1.09 | -0.67 | 1,355 | 527 | 2.57 | 11.02 | 0.00 | 0.00 | |
| BRMS | JII70, Kompas100, IDX80 | 51,042.25 | 304,101,000 | -1.10 | -4.77 | 360 | 117 | 3.07 | 53.53 | 5.73 | 0.15 |
| SULI | 0.00 | 1,814,700 | -1.11 | 6.24 | 89 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| FWCT | 0.00 | 1,954,500 | -1.13 | 12.41 | 175 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| NRCA | 848.73 | 2,365,200 | -1.16 | 0.01 | 340 | 453 | 0.75 | 39.36 | 0.00 | 0.00 | |
| MAHA | 0.00 | 4,688,700 | -1.18 | 3.07 | 168 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| FUTR | 0.00 | 5,359,600 | -1.19 | -11.20 | 83 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| KOKA | 0.00 | 10,207,300 | -1.19 | 6.42 | 83 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| MARK | JII70, Kompas100 | 3,078.00 | 23,256,200 | -1.22 | 1.91 | 810 | 202 | 3.99 | 23.87 | 0.00 | 0.00 |
| SILO | JII70 | 30,564.39 | 608,500 | -1.26 | -1.97 | 2,350 | 555 | 4.23 | 30.36 | 0.00 | 0.00 |
| AVIA | JII70, Kompas100, IDX80, Sri-Kehati, Sri-Kehati | 27,879.10 | 17,729,500 | -1.32 | -1.31 | 450 | 162 | 2.77 | 16.72 | 0.00 | 0.00 |
| SGRO | 5,651.10 | 5,076,100 | -1.32 | 17.03 | 2,990 | 2,192 | 1.36 | 8.32 | 0.00 | 0.00 | |
| MAIN | 1,634.29 | 1,969,000 | -1.35 | 1.42 | 730 | 895 | 0.81 | 65.69 | 0.00 | 0.00 | |
| IPCM | 1,532.60 | 1,596,500 | -1.36 | 2.15 | 290 | 225 | 1.28 | 10.16 | 0.00 | 0.00 | |
| ICBP | JII70, LQ45, Investor33, Kompas100, IDX80, Bisnis-27, Sri-Kehati, Sri-Kehati | 125,948.61 | 5,031,600 | -1.37 | -3.61 | 10,800 | 5,988 | 1.80 | 11.85 | 15.22 | 0.87 |
| SMRA | JII70, LQ45, Kompas100, IDX80 | 7,131.70 | 107,970,000 | -1.37 | -4.04 | 432 | 857 | 0.50 | 7.48 | 6.73 | 1.42 |
| AYAM | 0.00 | 19,633,500 | -1.38 | -0.63 | 143 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| MPMX | 4,775.37 | 5,458,900 | -1.38 | 2.88 | 1,070 | 1,416 | 0.76 | 9.11 | 0.00 | 0.00 | |
| BSML | 0.00 | 15,822,200 | -1.39 | 1.45 | 71 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| ASII | JII70, LQ45, Investor33, Kompas100, IDX80, Bisnis-27 | 197,154.90 | 113,831,000 | -1.42 | 1.89 | 4,870 | 6,960 | 0.70 | 7.11 | 9.84 | 0.76 |
| ISAT | JII70, LQ45, Kompas100, IDX80, Bisnis-27 | 66,759.18 | 24,049,500 | -1.43 | 13.14 | 2,070 | 1,175 | 1.76 | 12.73 | 13.84 | 1.99 |
| TMAS | 775.90 | 5,320,600 | -1.45 | -2.15 | 136 | 322 | 0.42 | 0.59 | 0.00 | 0.00 | |
| ADMR | JII70, LQ45, Investor33, Kompas100, IDX80 | 40,269.10 | 82,628,700 | -1.50 | 9.32 | 985 | 631 | 1.56 | 9.34 | 16.72 | 0.43 |
| MAPI | JII70, LQ45, Kompas100, IDX80, Bisnis-27 | 21,580.00 | 18,661,200 | -1.52 | -0.63 | 1,300 | 917 | 1.42 | 11.42 | 12.41 | 1.05 |
| AGII | 3,925.32 | 565,100 | -1.54 | 5.73 | 1,280 | 1,027 | 1.25 | 40.07 | 0.00 | 0.00 | |
| CBDK | 0.00 | 9,227,500 | -1.54 | -6.69 | 6,375 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| FPNI | 1,063.19 | 567,300 | -1.55 | 0.55 | 191 | 321 | 0.59 | 27.51 | 0.00 | 0.00 | |
| TRON | 0.00 | 2,071,500 | -1.57 | -5.30 | 125 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| UNTR | JII70, LQ45, Investor33, Kompas100, IDX80, Bisnis-27, Sri-Kehati, Sri-Kehati | 81,130.44 | 4,001,400 | -1.58 | 2.41 | 21,750 | 27,563 | 0.79 | 6.36 | 12.40 | 0.76 |
| PPRE | 633.90 | 4,046,600 | -1.59 | 3.38 | 62 | 232 | 0.27 | 9.15 | 0.00 | 0.00 | |
| OBAT | 0.00 | 929,300 | -1.67 | -7.12 | 470 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| AWAN | 0.00 | 21,036,000 | -1.68 | 14.40 | 352 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| TCPI | 29,125.00 | 10,151,000 | -1.69 | -0.26 | 5,825 | 438 | 13.30 | 149.83 | 8.88 | 0.68 | |
| MHKI | 435.00 | 1,752,000 | -1.69 | 0.05 | 116 | 123 | 0.94 | 10.01 | 9.40 | 0.06 | |
| CINT | 171.00 | 596,300 | -1.72 | -5.63 | 171 | 374 | 0.46 | 393.82 | 0.00 | 0.00 | |
| HUMI | 1,028.65 | 50,842,400 | -1.72 | 2.01 | 57 | 161 | 0.35 | 4.93 | 7.18 | 0.77 | |
| SCMA | Kompas100, IDX80, Bisnis-27, Sri-Kehati, Sri-Kehati | 12,501.03 | 342,298,000 | -1.74 | -7.26 | 169 | 114 | 1.48 | 20.34 | 7.25 | 0.32 |
| MYOR | JII70, Investor33, Kompas100, IDX80, Bisnis-27 | 50,307.07 | 4,302,100 | -1.75 | 1.54 | 2,250 | 797 | 2.82 | 18.24 | 15.47 | 0.63 |
| TLKM | JII70, LQ45, Investor33, Kompas100, IDX80, Bisnis-27, Sri-Kehati, BUMN20, Sri-Kehati | 274,402.34 | 112,767,000 | -1.77 | 6.47 | 2,770 | 1,719 | 1.61 | 11.81 | 13.65 | 0.76 |
| EXCL | JII70, LQ45, Investor33, Kompas100, IDX80 | 39,493.70 | 10,748,500 | -1.81 | 0.54 | 2,170 | 1,400 | 1.55 | 25.67 | 6.03 | 2.33 |
| ITMA | 700.91 | 23,750,800 | -1.83 | 1.68 | 805 | 3,804 | 0.21 | 0.74 | 0.00 | 0.00 | |
| RAJA | Kompas100 | 9,003.69 | 27,890,100 | -1.84 | 1.05 | 2,130 | 922 | 2.31 | 20.31 | 11.37 | 0.76 |
| IPCC | 1,927.49 | 3,279,500 | -1.85 | 2.00 | 1,060 | 585 | 1.81 | 32.09 | 0.00 | 0.00 | |
| KOCI | 0.00 | 8,443,800 | -1.85 | 6.68 | 53 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| BSBK | 0.00 | 25,885,800 | -1.89 | 2.15 | 52 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| CPRO | 0.00 | 44,423,600 | -1.89 | 2.07 | 52 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| MDLA | 0.00 | 4,039,500 | -1.90 | 7.26 | 206 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| SICO | 93.73 | 1,290,600 | -1.90 | 1.12 | 103 | 110 | 0.93 | 10.85 | 0.00 | 0.00 | |
| MIKA | JII70, Kompas100, IDX80, Bisnis-27 | 35,742.23 | 4,219,200 | -1.91 | -2.44 | 2,570 | 489 | 5.25 | 28.74 | 18.27 | 0.16 |
| WIFI | JII70, Kompas100 | 4,182.60 | 25,306,900 | -1.92 | 1.06 | 2,040 | 307 | 6.64 | 52.12 | 0.00 | 0.00 |
| RMKE | 2,231.25 | 1,120,600 | -1.92 | -0.94 | 510 | 300 | 1.69 | 4.44 | 0.00 | 0.00 | |
| CTRA | JII70, LQ45, Kompas100, IDX80, Bisnis-27 | 18,628.37 | 21,658,800 | -1.95 | 4.24 | 1,005 | 1,364 | 0.74 | 7.05 | 10.44 | 0.84 |
| KIOS | 35.86 | 25,920,000 | -1.96 | 0.08 | 50 | 237 | 0.21 | 9.12 | 0.00 | 0.00 | |
| MAXI | 0.00 | 1,663,100 | -1.96 | -1.92 | 50 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| KKGI | 1,990.00 | 6,829,100 | -1.97 | 4.20 | 398 | 478 | 0.83 | 2.21 | 0.00 | 0.00 | |
| GULA | 318.97 | 718,100 | -1.97 | -1.97 | 298 | 138 | 2.15 | 52.07 | 0.00 | 0.00 | |
| UNVR | JII70, LQ45, Investor33, Kompas100, IDX80, Sri-Kehati, Sri-Kehati | 65,999.50 | 28,922,600 | -1.98 | -2.82 | 1,730 | 88 | 19.52 | 13.33 | 146.42 | 4.27 |
| INCO | JII70, LQ45, Investor33, Kompas100, IDX80, Sri-Kehati, Sri-Kehati | 30,986.97 | 13,732,600 | -2.00 | 2.90 | 2,940 | 4,309 | 0.68 | 21.57 | 3.16 | 0.15 |
| DMMX | 3,000.00 | 5,731,600 | -2.01 | -2.00 | 390 | 121 | 3.20 | 136.27 | 0.00 | 0.00 | |
| ELIT | 0.00 | 6,750,900 | -2.09 | 0.15 | 187 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| ITMG | JII70, LQ45, Investor33, Kompas100, IDX80 | 25,197.33 | 2,656,200 | -2.19 | 0.95 | 22,300 | 29,100 | 0.77 | 5.89 | 13.02 | 0.23 |
| ADHI | BUMN20 | 947.19 | 86,156,900 | -2.21 | -4.33 | 266 | 2,718 | 0.10 | 747.96 | 0.01 | 2.56 |
| ARCI | 8,592.91 | 10,922,700 | -2.26 | -5.39 | 346 | 164 | 2.10 | 25.72 | 0.00 | 0.00 | |
| TEBE | 828.83 | 9,789,800 | -2.27 | -3.73 | 645 | 814 | 0.79 | 3.53 | 0.00 | 0.00 | |
| VKTR | 0.00 | 11,778,100 | -2.35 | -7.90 | 83 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| BUMI | 45,301.13 | 1,017,240,000 | -2.40 | 11.09 | 122 | 128 | 0.95 | 38.47 | 2.47 | 0.40 | |
| PTBA | JII70, LQ45, Investor33, Kompas100, IDX80, Bisnis-27, BUMN20 | 32,603.47 | 34,705,800 | -2.41 | 4.47 | 2,830 | 1,990 | 1.42 | 20.82 | 6.83 | 0.84 |
| PBSA | 606.00 | 1,710,800 | -2.42 | 9.68 | 404 | 367 | 1.10 | 9.04 | 0.00 | 0.00 | |
| HRUM | JII70, Kompas100, IDX80 | 10,882.07 | 23,926,900 | -2.42 | 0.10 | 805 | 2,178 | 0.37 | 29.65 | 1.25 | 0.60 |
| VAST | 0.00 | 2,678,700 | -2.50 | 0.32 | 117 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| LPPF | 5,055.34 | 4,856,000 | -2.53 | -0.20 | 1,925 | 163 | 11.78 | 3.60 | 0.00 | 0.00 | |
| TLDN | 0.00 | 579,500 | -2.56 | 1.90 | 570 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| SMDR | 4,912.68 | 43,530,900 | -2.60 | 15.75 | 300 | 528 | 0.57 | 4.80 | 11.81 | 1.05 | |
| MKTR | 0.00 | 992,100 | -2.61 | -1.72 | 112 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| PANI | JII70, Kompas100, IDX80 | 187,407.91 | 15,353,500 | -2.63 | 1.26 | 11,100 | 1,719 | 6.45 | 945.00 | 0.68 | 0.67 |
| PSSI | 1,993.48 | 900,100 | -2.65 | 1.23 | 368 | 414 | 0.89 | 2.75 | 0.00 | 0.00 | |
| ENRG | JII70, Kompas100, IDX80 | 5,411.03 | 30,504,100 | -2.68 | 10.24 | 218 | 447 | 0.49 | 4.57 | 10.64 | 1.35 |
| ISSP | 2,083.94 | 4,762,800 | -2.68 | 0.06 | 290 | 544 | 0.53 | 5.46 | 0.00 | 0.00 | |
| MLPL | 1,632.85 | 35,766,100 | -2.75 | 0.21 | 106 | 270 | 0.39 | 14.87 | 0.00 | 0.00 | |
| ELSA | JII70, Kompas100, IDX80, BUMN20 | 3,758.73 | 46,516,800 | -2.83 | 10.42 | 515 | 697 | 0.74 | 5.03 | 14.67 | 1.17 |
| PPRI | 0.00 | 5,472,900 | -2.83 | 5.65 | 206 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| WEGE | 631.75 | 16,412,200 | -2.94 | 3.17 | 66 | 264 | 0.25 | 17.99 | 0.00 | 0.00 | |
| TOBA | Kompas100 | 3,740.86 | 81,786,400 | -2.97 | 16.07 | 458 | 880 | 0.52 | 9.71 | 5.36 | 1.05 |
| MEDC | JII70, LQ45, Kompas100, IDX80 | 28,026.90 | 32,403,700 | -3.04 | 1.93 | 1,115 | 1,541 | 0.72 | 4.63 | 15.63 | 2.37 |
| DSNG | JII70, Kompas100, IDX80, Bisnis-27, Sri-Kehati, Sri-Kehati | 8,426.87 | 29,461,200 | -3.05 | 2.70 | 795 | 968 | 0.82 | 5.72 | 14.35 | 0.72 |
| MSIN | 5,653.53 | 268,266,000 | -3.14 | 5.52 | 494 | 183 | 2.70 | 11.00 | 0.00 | 0.00 | |
| KPIG | Kompas100 | 11,901.97 | 55,939,500 | -3.17 | -2.37 | 122 | 293 | 0.42 | 55.59 | 0.75 | 0.25 |
| MBMA | JII70, LQ45, Kompas100, IDX80 | 38,230.38 | 247,163,000 | -3.28 | 4.29 | 354 | 358 | 0.99 | 101.85 | 0.97 | 0.46 |
| BULL | 1,435.25 | 205,940,000 | -3.33 | -0.67 | 116 | 0 | 4,462.16 | 26,358.70 | 0.00 | 0.00 | |
| INDY | JII70, Kompas100, IDX80 | 7,476.63 | 18,328,600 | -3.37 | 1.52 | 1,435 | 3,813 | 0.38 | 2.53 | 0.00 | 0.00 |
| TINS | JII70, Kompas100, BUMN20 | 8,527.68 | 35,479,700 | -3.38 | 2.40 | 1,145 | 1,025 | 1.12 | 18.24 | 6.12 | 0.64 |
| NCKL | JII70, Kompas100, IDX80 | 43,853.53 | 47,794,300 | -3.47 | 3.88 | 695 | 517 | 1.34 | 6.62 | 20.30 | 0.49 |
| EMTK | JII70, Kompas100, IDX80, Sri-Kehati, Sri-Kehati | 33,682.96 | 76,054,700 | -3.51 | -6.08 | 550 | 576 | 0.95 | 4.56 | 0.00 | 0.00 |
| DSFI | 102.14 | 1,265,800 | -3.51 | -1.66 | 55 | 121 | 0.45 | 3.64 | 0.00 | 0.00 | |
| MNCN | JII70, Kompas100, IDX80 | 4,123.64 | 32,419,100 | -3.52 | 3.44 | 274 | 1,310 | 0.21 | 1.70 | 0.00 | 0.00 |
| WTON | 714.67 | 28,788,900 | -3.53 | 1.73 | 82 | 402 | 0.20 | 26.28 | 0.00 | 0.00 | |
| KLAS | 488.35 | 8,152,500 | -3.60 | 3.99 | 134 | 69 | 1.94 | 6.04 | 32.15 | 0.58 | |
| DWGL | 2,403.66 | 2,007,600 | -3.70 | 3.27 | 260 | 18 | 13.71 | 17.82 | 0.00 | 0.00 | |
| BATR | 1,276.97 | 5,837,800 | -3.75 | 3.34 | 77 | 9 | 8.37 | 168.09 | 4.98 | 0.39 | |
| ADRO | JII70, LQ45, Investor33, Kompas100, IDX80 | 68,591.82 | 299,747,000 | -3.88 | 19.53 | 2,230 | 2,800 | 0.80 | 13.57 | 5.87 | 0.23 |
| UVCR | 0.00 | 5,216,100 | -3.90 | 11.62 | 74 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| SMBR | 2,304.35 | 10,114,700 | -4.13 | -3.60 | 232 | 311 | 0.74 | 59.42 | 0.00 | 0.00 | |
| IMPC | 1,556.39 | 18,142,700 | -4.17 | -1.11 | 322 | 424 | 0.76 | 3.66 | 0.00 | 0.00 | |
| INDF | JII70, LQ45, Investor33, Kompas100, IDX80, Sri-Kehati, Sri-Kehati | 69,145.86 | 7,944,600 | -4.26 | -0.99 | 7,875 | 12,822 | 0.61 | 6.35 | 9.68 | 0.86 |
| DEWA | Kompas100 | 2,374.91 | 565,798,000 | -4.29 | 4.05 | 156 | 314 | 0.50 | 8.62 | 5.75 | 1.03 |
| MAPA | JII70, LQ45, Kompas100, IDX80 | 18,955.16 | 71,891,400 | -4.32 | -8.25 | 665 | 264 | 2.52 | 13.94 | 18.05 | 0.75 |
| MBAP | 2,442.27 | 556,300 | -4.33 | 7.70 | 1,990 | 3,586 | 0.55 | 0.66 | 0.00 | 0.00 | |
| PRIM | 220.57 | 17,406,100 | -4.41 | 10.22 | 65 | 286 | 0.23 | 10.45 | 0.00 | 0.00 | |
| CNMA | 0.00 | 50,783,100 | -4.49 | -4.96 | 149 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| AREA | 0.00 | 2,763,700 | -4.76 | -4.76 | 600 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| AADI | 57,623.00 | 39,395,600 | -4.82 | 6.36 | 7,400 | 6,688 | 1.11 | 4.46 | 24.80 | 0.74 | |
| BMTR | Kompas100 | 2,421.26 | 56,620,000 | -5.19 | 4.89 | 146 | 1,774 | 0.08 | 3.11 | 2.65 | 0.24 |
| DATA | 0.00 | 15,864,000 | -5.37 | 4.71 | 1,410 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| FORU | 672.25 | 650,300 | -6.47 | -12.30 | 1,445 | 57 | 25.19 | 227.55 | 11.07 | 0.46 | |
| SMGR | JII70, LQ45, Investor33, Kompas100, IDX80, Sri-Kehati, BUMN20, Sri-Kehati | 17,081.40 | 28,866,400 | -6.64 | 5.35 | 2,530 | 7,154 | 0.35 | 100.29 | 0.35 | 0.59 |
| CRSN | 0.00 | 3,143,600 | -6.67 | -7.42 | 112 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| INTP | JII70, Investor33, Kompas100, IDX80, Sri-Kehati, Sri-Kehati | 18,866.31 | 7,248,000 | -6.82 | 2.87 | 5,125 | 6,064 | 0.85 | 22.39 | 3.77 | 0.35 |
| MINE | 0.00 | 11,259,300 | -7.34 | -0.41 | 505 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| BEEF | 0.00 | 56,041,600 | -9.09 | 5.04 | 260 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| NAIK | 0.00 | 102,017,000 | -12.95 | -53.48 | 195 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| DKHH | 0.00 | 599,113,000 | -14.94 | -66.87 | 74 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| KOPI | 453.33 | 1,729,700 | -15.00 | -32.51 | 680 | 130 | 5.21 | 559.36 | 0.00 | 0.00 |