Sharia Investor

Sakinah Berinvestasi Saham.



STOCK DETAILS

Stock Details page provides fundamental information, foreign transactions, and charts of the stock you choose. By observing all the information in this page, you will get a thorough analysis on deciding to buy/sell the stock you have.

Happy Investing !


NICE - Adhi Kartiko Pratama Tbk.

Periode:2025/Q1
Sector:Basic Materials
industry:Metals & Minerals
Index:not available
Share:6,082,020,000 shares.
Market Capital:Rp. 2,250,347,400,000
Volume:5,295,500 lembar saham.
Notation:not available
Price:Rp. 370
BV:Rp. 37
P/E:10.57
PBV:9.87
EPS:10.57
ROE:23.36
DER:1.09
DY:0.00 %

Trade Summary

Date Price(Rp.) Price(%) Vol. Vol.(%) Feq. Feq.(%) Foreign Net Value(Rp.) Domestic Net Value(Rp.)
2025-07-04 370 2.78 5,295,500 62.67 495 76.16 Net Sell 29,487,899 Net Buy 29,575,400
2025-07-03 360 2.27 3,255,300 -43.11 281 -71.87 Net Sell 15,035,187 Net Buy 14,832,600
2025-07-02 352 1.73 5,722,500 159.90 999 162.90 Net Sell 4,354,601 Net Buy 4,259,800
2025-07-01 346 -1.14 2,201,800 -70.57 380 -75.77 Net Sell 27,779,612 Net Buy 26,900,800
2025-06-30 350 8.70 7,482,500 997.14 1,568 1,812.20 Net Sell 35,417,393 Net Buy 35,270,400
2025-06-26 322 1.90 682,000 -3.39 82 -6.82 Net Buy 0 Net Buy 0
2025-06-25 316 1.28 705,900 -48.10 88 -56.00 Net Buy 0 Net Buy 0

Price

Volume

Frequency

ROE

EPS

DER

PBV

PER