Sharia Investor

Sakinah Berinvestasi Saham.



STOCK DETAILS

Stock Details page provides fundamental information, foreign transactions, and charts of the stock you choose. By observing all the information in this page, you will get a thorough analysis on deciding to buy/sell the stock you have.

Happy Investing !


TOTL - Total Bangun Persada Tbk.

Periode:2021/Q3
Sector:Healthcare
industry:Real Estate Management & Development
Index:not available
Share:3,410,000,000 shares.
Market Capital:Rp. 2,284,700,000,000
Volume:522,500 lembar saham.
Notation:not available
Price:Rp. 670
BV:Rp. 5,645
P/E:1.39
PBV:0.12
EPS:1.39
ROE:6.40
DER:1.26
DY:11.19 %

Trade Summary

Date Price(Rp.) Price(%) Vol. Vol.(%) Feq. Feq.(%) Foreign Net Value(Rp.) Domestic Net Value(Rp.)
2025-07-04 670 0.00 522,500 -88.60 208 -64.86 Net Buy 43,890,633 Net Sell 43,950,500
2025-07-03 670 -1.47 4,584,000 230.09 592 22.06 Net Buy 488,720,964 Net Sell 485,306,200
2025-07-02 680 -1.45 1,388,700 -1.80 485 66.67 Net Sell 429,780,955 Net Buy 428,196,000
2025-07-01 690 -0.72 1,414,100 -24.09 291 -40.61 Net Buy 178,433,047 Net Sell 178,605,200
2025-06-30 695 -0.71 1,862,900 -46.53 490 -33.87 Net Buy 15,756,863 Net Sell 15,705,000
2025-06-26 700 3.70 3,483,800 380.86 741 249.53 Net Buy 234,625,784 Net Sell 234,801,800
2025-06-25 675 0.00 724,500 -22.20 212 -44.06 Net Sell 89,818,010 Net Buy 89,360,400

Price

Volume

Frequency

ROE

EPS

DER

PBV

PER