Sharia Investor

Sakinah Berinvestasi Saham.



STOCK DETAILS

Stock Details page provides fundamental information, foreign transactions, and charts of the stock you choose. By observing all the information in this page, you will get a thorough analysis on deciding to buy/sell the stock you have.

Happy Investing !


FORE - Fore Kopi Indonesia Tbk.

Periode:2024/Q4
Sector:Consumer Non-Cyclicals
industry:Processed Foods
Index:not available
Share:8,918,359,270 shares.
Market Capital:Rp. 5,172,648,376,600
Volume:19,622,400 lembar saham.
Notation:not available
Price:Rp. 580
BV:Rp. 25
P/E:122.15
PBV:23.16
EPS:122.15
ROE:18.96
DER:1.71
DY:0.00 %

Trade Summary

Date Price(Rp.) Price(%) Vol. Vol.(%) Feq. Feq.(%) Foreign Net Value(Rp.) Domestic Net Value(Rp.)
2025-07-04 580 0.87 19,622,400 106.95 3,743 82.41 Net Sell 1,830,844,054 Net Buy 1,823,280,700
2025-07-03 575 -2.54 9,481,900 -50.59 2,052 -49.52 Net Buy 269,026,937 Net Sell 267,830,200
2025-07-02 590 -4.07 19,191,100 145.21 4,065 64.24 Net Sell 421,422,019 Net Buy 421,444,800
2025-07-01 615 -0.81 7,826,400 -64.45 2,475 -46.23 Net Sell 135,023,469 Net Buy 135,720,400
2025-06-30 620 0.00 22,014,900 -13.07 4,603 26.77 Net Sell 333,358,532 Net Buy 332,514,900
2025-06-26 620 -4.62 25,324,100 61.51 3,631 33.30 Net Buy 1,725,406,558 Net Sell 1,727,445,600
2025-06-25 650 -2.26 15,679,900 -4.92 2,724 -13.08 Net Sell 1,451,331,523 Net Buy 1,439,277,300

Price

Volume

Frequency

ROE

EPS

DER

PBV

PER