Sharia Investor

Sakinah Berinvestasi Saham.



STOCK DETAILS

Stock Details page provides fundamental information, foreign transactions, and charts of the stock you choose. By observing all the information in this page, you will get a thorough analysis on deciding to buy/sell the stock you have.

Happy Investing !


CPIN - Charoen Pokphand Indonesia Tbk

Periode:2025/Q1
Sector:Consumer Non-Cyclicals
industry:Agricultural Products
Index:JII, LQ45, Investor33, Kompas100, IDX30, Bisnis-27
Share:16,398,000,000 shares.
Market Capital:Rp. 75,102,840,000,000
Volume:2,693,600 lembar saham.
Notation:not available
Price:Rp. 4,580
BV:Rp. 1,939
P/E:12.22
PBV:2.36
EPS:12.22
ROE:4.83
DER:0.38
DY:2.36 %

Trade Summary

Date Price(Rp.) Price(%) Vol. Vol.(%) Feq. Feq.(%) Foreign Net Value(Rp.) Domestic Net Value(Rp.)
2025-07-04 4,580 -3.78 2,693,600 -47.83 2,310 -10.85 Net Sell 5,943,493,318 Net Buy 5,928,588,400
2025-07-03 4,760 2.37 5,162,700 116.37 2,591 156.54 Net Buy 13,077,486,024 Net Sell 13,072,072,700
2025-07-02 4,650 -0.21 2,386,100 -34.78 1,010 -70.22 Net Buy 3,555,951,784 Net Sell 3,532,137,200
2025-07-01 4,660 -0.85 3,658,600 -37.73 3,392 -5.73 Net Sell 4,355,449,956 Net Buy 4,372,889,400
2025-06-30 4,700 1.08 5,875,800 63.97 3,598 167.71 Net Sell 6,010,615,429 Net Buy 6,015,075,300
2025-06-26 4,650 0.87 3,583,500 -14.68 1,344 -43.86 Net Sell 275,717,348 Net Buy 274,160,000
2025-06-25 4,610 0.44 4,199,900 -35.81 2,394 -42.24 Net Buy 1,748,911,633 Net Sell 1,745,199,500

Price

Volume

Frequency

ROE

EPS

DER

PBV

PER