Sharia Investor

Sakinah Berinvestasi Saham.



STOCK DETAILS

Stock Details page provides fundamental information, foreign transactions, and charts of the stock you choose. By observing all the information in this page, you will get a thorough analysis on deciding to buy/sell the stock you have.

Happy Investing !


CLPI - Colorpak Indonesia Tbk.

Periode:2025/Q1
Sector:Basic Materials
industry:Chemicals
Index:not available
Share:306,338,500 shares.
Market Capital:Rp. 412,025,282,500
Volume:2,581,200 lembar saham.
Notation:not available
Price:Rp. 1,345
BV:Rp. 1,919
P/E:6.95
PBV:0.70
EPS:6.95
ROE:2.52
DER:0.41
DY:9.54 %

Trade Summary

Date Price(Rp.) Price(%) Vol. Vol.(%) Feq. Feq.(%) Foreign Net Value(Rp.) Domestic Net Value(Rp.)
2025-06-26 1,330 0.00 814,400 0.00 367 0.00 Net Buy 48,966,324 Net Sell 50,153,400
2025-06-25 1,335 0.75 783,500 -19.90 255 -36.88 Net Sell 55,765,548 Net Buy 55,852,700
2025-06-24 1,325 1.53 978,100 -3.41 404 8.02 Net Sell 114,664,716 Net Buy 112,634,400
2025-06-23 1,305 1.56 1,012,600 208.72 374 53.91 Net Buy 46,242,144 Net Sell 46,289,400
2025-06-20 1,285 -0.39 328,000 -50.69 243 -32.31 Net Sell 27,784,972 Net Buy 27,773,200
2025-06-19 1,290 -4.09 665,200 7.79 359 -12.44 Net Buy 0 Net Buy 0
2025-06-18 1,345 0.37 617,100 -19.65 410 44.88 Net Buy 0 Net Buy 0

Price

Volume

Frequency

ROE

EPS

DER

PBV

PER