Sharia Investor

Sakinah Berinvestasi Saham.



STOCK DETAILS

Stock Details page provides fundamental information, foreign transactions, and charts of the stock you choose. By observing all the information in this page, you will get a thorough analysis on deciding to buy/sell the stock you have.

Happy Investing !


HILL - Hillcon Tbk.

Periode:2025/Q1
Sector:Energy
industry:Oil, Gas & Coal Supports
Index:not available
Share:14,741,500,000 shares.
Market Capital:Rp. 3,567,443,000,000
Volume:7,254,100 lembar saham.
Notation:not available
Price:Rp. 242
BV:Rp. 99
P/E:331.55
PBV:2.44
EPS:331.55
ROE:0.18
DER:3.37
DY:0.00 %

Trade Summary

Date Price(Rp.) Price(%) Vol. Vol.(%) Feq. Feq.(%) Foreign Net Value(Rp.) Domestic Net Value(Rp.)
2025-07-04 242 -1.63 7,254,100 -91.17 383 -76.65 Net Sell 190,334,069 Net Buy 192,651,300
2025-07-03 246 0.82 82,161,800 2,528.50 1,640 289.55 Net Sell 31,726,794 Net Buy 31,561,800
2025-07-02 244 -4.69 3,125,800 -96.51 421 -47.44 Net Sell 61,373,013 Net Buy 60,860,400
2025-07-01 256 -5.19 89,514,800 1,073.83 801 -84.88 Net Sell 132,573,494 Net Buy 129,132,000
2025-06-30 270 2.27 7,625,900 -91.25 5,298 230.51 Net Sell 6,473,616 Net Buy 6,456,000
2025-06-26 264 6.45 87,155,100 26,983.60 1,603 1,398.13 Net Sell 3,901,784 Net Buy 4,061,000
2025-06-25 248 0.00 321,800 -99.64 107 -95.70 Net Sell 10,067,217 Net Buy 10,028,200

Price

Volume

Frequency

ROE

EPS

DER

PBV

PER